WEX Inc (WEX)
210.51
+1.12
(+0.53%)
USD |
NYSE |
May 07, 13:48
WEX Price: 210.51 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 212.87 | 214.21 | 209.04 | 209.39 | 444056.0 |
May 03, 2024 | 213.59 | 214.12 | 210.84 | 211.30 | 203812.0 |
May 02, 2024 | 211.63 | 212.27 | 208.94 | 210.77 | 241184.0 |
May 01, 2024 | 211.34 | 212.79 | 208.97 | 209.41 | 316339.0 |
Apr 30, 2024 | 216.88 | 217.42 | 211.20 | 211.26 | 395910.0 |
Apr 29, 2024 | 215.51 | 220.32 | 215.51 | 218.70 | 364413.0 |
Apr 26, 2024 | 215.77 | 218.72 | 215.41 | 216.58 | 427462.0 |
Apr 25, 2024 | 221.64 | 221.64 | 212.00 | 215.03 | 762236.0 |
Apr 24, 2024 | 233.94 | 235.20 | 231.94 | 233.31 | 411243.0 |
Apr 23, 2024 | 230.87 | 235.05 | 229.14 | 234.02 | 219257.0 |
Apr 22, 2024 | 231.34 | 233.28 | 229.48 | 230.64 | 315659.0 |
Apr 19, 2024 | 230.54 | 231.93 | 228.48 | 230.48 | 219006.0 |
Apr 18, 2024 | 230.21 | 232.44 | 229.22 | 229.90 | 222419.0 |
Apr 17, 2024 | 235.65 | 235.65 | 229.41 | 229.87 | 256447.0 |
Apr 16, 2024 | 233.16 | 235.83 | 232.41 | 233.52 | 180723.0 |
Apr 15, 2024 | 239.08 | 239.30 | 232.55 | 232.94 | 173574.0 |
Apr 12, 2024 | 239.66 | 241.77 | 234.66 | 235.88 | 258493.0 |
Apr 11, 2024 | 240.64 | 241.05 | 237.80 | 240.10 | 291891.0 |
Apr 10, 2024 | 235.42 | 241.01 | 235.42 | 240.58 | 261387.0 |
Apr 09, 2024 | 240.45 | 241.70 | 237.72 | 239.87 | 191471.0 |
Apr 08, 2024 | 241.17 | 241.84 | 239.80 | 240.22 | 359437.0 |
Apr 05, 2024 | 238.55 | 242.44 | 238.34 | 239.58 | 323606.0 |
Apr 04, 2024 | 244.04 | 244.04 | 235.02 | 237.83 | 250743.0 |
Apr 03, 2024 | 238.72 | 243.19 | 238.06 | 242.22 | 302988.0 |
Apr 02, 2024 | 235.53 | 238.54 | 234.89 | 238.46 | 229880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.23
Minimum
Mar 23 2020
242.22
Maximum
Apr 03 2024
180.34
Average
180.58
Median
Price Benchmarks
ePlus Inc | 81.22 |
DecisionPoint Systems Inc | 10.02 |
Upland Software Inc | 3.46 |
Red Violet Inc | 18.20 |
Strong Global Entertainment Inc | 1.90 |
Price Related Metrics
PE Ratio | 34.23 |
PS Ratio | 3.495 |
PEG Ratio | 0.4069 |
Price to Book Value | 4.962 |
Price to Free Cash Flow | 15.58 |
Earnings Yield | 2.92% |
Market Cap | 8.820B |
PEGY Ratio | 0.4069 |
Operating PE Ratio | 13.76 |
Normalized PE Ratio | 28.41 |